24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01108
24H 成交量$146.75万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$71.07 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -5.98% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 403 |
XVGVerge
|
$0.001754 | $0.001891 | $0.001638 | $32.26万 | $2,935.91万 | -7.10% |
| 472 |
BEBBEB
|
$185.85 | $187.59 | $182.28 | $22.41万 | — | -0.69% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.44万 | $13.19亿 | 0.00% |
| 136 |
SSonic
|
$0.03388 | $0.03725 | $0.03146 | $184.46万 | $1.09亿 | -8.61% |
| 308 |
ALICEMy Neighbor Alice
|
$0.106 | $0.1146 | $0.0995 | $49.44万 | $999.45万 | -7.26% |
| 468 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.96万 | — | -0.81% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08019 | $0.08397 | $0.07616 | $381.73万 | $8.63亿 | -3.73% |
| 23 |
TAOBitTensor
|
$189.1 | $211.80 | $177.50 | $3,271.07万 | $18.73亿 | -10.34% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -2.75% |
| 256 |
HOTHolo
|
$0.000347 | $0.000375 | $0.000328 | $66.27万 | $6,315.69万 | -5.96% |
| 352 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.53万 | $5,158.72万 | -8.60% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 353 |
ASRAS Roma Fan Token
|
$0.665 | $0.717 | $0.63 | $40.20万 | $428.05万 | -6.21% |