24H 最高$0.00951
24H 最低$0.009
今日开盘$0.0091
24H 成交量$27.00万
流通市值$1,135.45万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$82.95 | $85.85 | $82.19 | $1.42亿 | $505.79亿 | -0.01% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 683 |
ADBEBADBEB
|
$237.3 | $240.60 | $234.05 | $3.74万 | — | 0.97% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 426 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $26.03万 | $3,176.09万 | -0.78% |
| 80 |
BEBBEB
|
$201.75 | $217.81 | $197.31 | $305.19万 | — | 2.25% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $203.72万 | $13.19亿 | 0.01% |
| 238 |
SSonic
|
$0.03585 | $0.0377 | $0.03534 | $64.77万 | $1.19亿 | -3.19% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.51万 | $1,118.72万 | -1.01% |
| 151 |
METABMETAB
|
$627.34 | $653.49 | $623.64 | $112.41万 | — | -2.94% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08616 | $0.09016 | $0.0859 | $281.72万 | $9.56亿 | -1.92% |
| 36 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,312.13万 | $21.58亿 | -1.51% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 481 |
IQIQ
|
$0.000644 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.42% |
| 176 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $92.81万 | $7,429.02万 | -5.48% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.00万 | $5,602.55万 | -0.68% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.80% |