24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04071
24H 成交量$92.19万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.29 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.98% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 486 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.47万 | $3,168.55万 | -2.56% |
| 84 |
BEBBEB
|
$186.88 | $207.41 | $184.07 | $298.92万 | — | -6.58% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $434.67万 | $13.19亿 | -0.01% |
| 112 |
SSonic
|
$0.03663 | $0.03859 | $0.03616 | $191.32万 | $1.20亿 | -0.44% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.86万 | $1,079.81万 | -3.84% |
| 179 |
METABMETAB
|
$639.65 | $644.27 | $623.56 | $89.58万 | — | 2.48% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08235 | $263.78万 | $9.23亿 | -5.48% |
| 26 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,097.88万 | $20.63亿 | -1.42% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -1.12% |
| 225 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.94万 | $6,856.39万 | -4.88% |
| 420 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -1.05% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.61万 | $453.72万 | -2.10% |