24H 最高$1.60
24H 最低$1.43
今日开盘$1.5384
24H 成交量$244.38万
流通市值$4.10亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.49 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.31万 | — | 0.92% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 483 |
XVGVerge
|
$0.001873 | $0.001976 | $0.00185 | $16.68万 | $3,168.55万 | -1.47% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.96万 | — | -6.72% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.53万 | $13.19亿 | -0.01% |
| 114 |
SSonic
|
$0.03662 | $0.03859 | $0.03616 | $191.16万 | $1.20亿 | -0.03% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.10万 | $1,079.81万 | -3.42% |
| 179 |
METABMETAB
|
$638.81 | $644.27 | $623.56 | $89.28万 | — | 2.39% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08284 | $0.0887 | $0.08235 | $271.38万 | $9.23亿 | -5.26% |
| 25 |
TAOBitTensor
|
$207 | $219.40 | $205.80 | $2,113.90万 | $20.63亿 | -1.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.96% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.46万 | $6,856.39万 | -4.88% |
| 416 |
SNXSynthetix Network
|
$0.1597 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | -0.68% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 422 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.699 | $21.59万 | $453.72万 | -2.10% |