24H 最高$1.59
24H 最低$1.50
今日开盘$1.562
24H 成交量$83.94万
流通市值$2.60亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.03 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.08% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.78万 | — | 1.00% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 416 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.54万 | $3,176.09万 | -1.86% |
| 83 |
BEBBEB
|
$203.47 | $217.81 | $196.56 | $307.37万 | — | 2.80% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $224.82万 | $13.19亿 | 0.00% |
| 235 |
SSonic
|
$0.0358 | $0.0377 | $0.03534 | $66.05万 | $1.19亿 | -3.74% |
| 589 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.79万 | $1,118.72万 | -1.52% |
| 148 |
METABMETAB
|
$628.76 | $653.49 | $623.64 | $114.77万 | — | -2.74% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $274.10万 | $9.56亿 | -2.24% |
| 37 |
TAOBitTensor
|
$214.6 | $226.50 | $212.60 | $1,317.37万 | $21.58亿 | -2.19% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 489 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -3.32% |
| 149 |
HOTHolo
|
$0.000398 | $0.000431 | $0.000398 | $113.56万 | $7,429.02万 | -6.79% |
| 323 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.68% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.81万 | $462.73万 | -3.03% |