24H 最高$0.06086
24H 最低$0.05315
今日开盘$0.06086
24H 成交量$32.13万
流通市值$351.11万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$70.58 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -6.62% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 407 |
XVGVerge
|
$0.00175 | $0.00188 | $0.001638 | $32.05万 | $2,935.91万 | -6.92% |
| 473 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $22.56万 | — | -0.78% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,669.16万 | $13.19亿 | 0.00% |
| 138 |
SSonic
|
$0.03394 | $0.03707 | $0.03146 | $183.05万 | $1.09亿 | -8.44% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1141 | $0.0995 | $47.83万 | $999.45万 | -7.63% |
| 465 |
METABMETAB
|
$632.17 | $640.74 | $627.03 | $23.49万 | — | -1.02% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08024 | $0.08397 | $0.07616 | $382.71万 | $8.63亿 | -3.78% |
| 23 |
TAOBitTensor
|
$187.7 | $209.80 | $177.50 | $3,247.63万 | $18.73亿 | -10.45% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.33万 | $1,687.86万 | -4.01% |
| 258 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $65.58万 | $6,315.69万 | -7.26% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1627 | $0.1396 | $38.67万 | $5,158.72万 | -9.90% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $40.07万 | $428.05万 | -6.53% |