24H 最高$210.18
24H 最低$201.98
今日开盘$207.35
24H 成交量$1,485.05万
流通市值—
24H 涨跌额(-$2.45)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$92.2 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.01% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 649 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.05万 | $3,576.64万 | -2.44% |
| 294 |
BEBBEB
|
$204.29 | $210.99 | $195.16 | $47.83万 | — | -2.12% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.43万 | $13.18亿 | 0.01% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.65万 | $1.19亿 | -5.30% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.69万 | $1,165.53万 | -2.94% |
| 194 |
METABMETAB
|
$609.4 | $622.19 | $607.32 | $83.03万 | — | -1.26% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.08722 | $168.12万 | $9.38亿 | -3.11% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.90万 | $21.50亿 | -4.03% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.48% |
| 57 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $607.54万 | $7,545.67万 | 16.98% |
| 517 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -3.26% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.02万 | $442.58万 | -2.12% |
相关站点
共 40 个
RWUSD _BTC行情
SNXXB _加密货币行情
AAPLB _比特币
Artificial _数字货币市值
Sui _比特币行情
CRWVB _以太坊ETH价格
Gram _数字货币市值
INTCB _加密货币行情
Near Protocol _币种排行
TSLAB _BTC行情
Artificial _币种排行
Sophon _比特币
TSLAB _BTC行情
USD1 _加密货币行情
RedStone _数字货币市值
BitTensor _加密货币行情
Pepe _比特币行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aerodrome _数字货币市值
Injective _数字货币市值
XRP _比特币
BEAMX _以太坊ETH价格
Aave _币种排行
NBISB _以太坊ETH价格
THORChain _比特币
Stellar _BTC行情
XRP _BTC行情
Lisk _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _币种排行
Plasma _比特币行情
Lisk _数字货币市值
USD1 _比特币
SOXLB _BTC行情
Litecoin _币种排行
Ripple USD _比特币
Aerodrome _比特币行情
MSTRB _以太坊ETH价格
TSLAB _加密货币行情