24H 最高$8.95
24H 最低$7.96
今日开盘$8.16
24H 成交量$728.23万
流通市值—
24H 涨跌额(-$0.12)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$82.8 | $85.85 | $82.19 | $1.44亿 | $505.79亿 | 0.40% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.54 | $240.60 | $234.05 | $3.76万 | — | 0.85% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 427 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $26.13万 | $3,176.09万 | -0.73% |
| 80 |
BEBBEB
|
$202.67 | $217.81 | $196.56 | $305.98万 | — | 2.89% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.84万 | $13.19亿 | 0.00% |
| 237 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $65.02万 | $1.19亿 | -2.95% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.53万 | $1,118.72万 | -0.34% |
| 151 |
METABMETAB
|
$627.92 | $653.49 | $623.64 | $112.69万 | — | -2.81% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $283.30万 | $9.56亿 | -1.30% |
| 37 |
TAOBitTensor
|
$214.8 | $226.50 | $212.60 | $1,310.53万 | $21.58亿 | -1.15% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 488 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.01万 | $1,815.53万 | -1.54% |
| 165 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000393 | $101.67万 | $7,429.02万 | -6.38% |
| 321 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $42.01万 | $5,602.55万 | -0.25% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.85万 | $462.73万 | -1.66% |