24H 最高$0.0245
24H 最低$0.023
今日开盘$0.0244
24H 成交量$26.92万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.54 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -6.13% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 473 |
XVGVerge
|
$0.001873 | $0.001976 | $0.001856 | $17.65万 | $3,168.55万 | -1.83% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.36万 | — | -7.63% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.00万 | $13.19亿 | -0.01% |
| 115 |
SSonic
|
$0.03657 | $0.03859 | $0.03629 | $193.25万 | $1.20亿 | -0.65% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 178 |
METABMETAB
|
$638.44 | $644.27 | $623.56 | $89.54万 | — | 1.83% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08276 | $0.0887 | $0.08252 | $267.92万 | $9.23亿 | -5.89% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $207.70 | $2,106.01万 | $20.63亿 | -0.86% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.27万 | $1,769.20万 | -1.44% |
| 223 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -3.63% |
| 417 |
SNXSynthetix Network
|
$0.1617 | $0.1662 | $0.1573 | $21.72万 | $5,498.68万 | 0.56% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 465 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $18.13万 | $453.72万 | -1.54% |