24H 最高$0.0602
24H 最低$0.0581
今日开盘$0.0598
24H 成交量$3.51万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.11 | $96.04 | $93.18 | $7,851.98万 | $558.98亿 | -1.74% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$251.04 | $251.24 | $249.01 | $1.37万 | — | 0.37% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 515 |
XVGVerge
|
$0.002207 | $0.00227 | $0.002187 | $13.56万 | $3,661.54万 | -1.61% |
| 494 |
BEBBEB
|
$207.67 | $210.13 | $204.66 | $14.72万 | — | 1.13% |
| 109 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.91万 | $13.18亿 | -0.02% |
| 217 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.34万 | $1.27亿 | -0.85% |
| 423 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $22.01万 | $1,209.38万 | -2.20% |
| 410 |
METABMETAB
|
$615.53 | $616.81 | $613.98 | $24.05万 | — | 0.09% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09309 | $0.09016 | $135.99万 | $9.73亿 | -2.33% |
| 34 |
TAOBitTensor
|
$232.2 | $238.60 | $231.10 | $792.07万 | $22.55亿 | -1.94% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 640 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.66万 | $2,057.31万 | -1.34% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $329.83万 | $6,579.75万 | 7.89% |
| 349 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.45万 | $6,216.26万 | -2.39% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 617 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
相关站点
共 40 个
Prometeus _币种排行
Near Protocol _BTC行情
RWUSD _比特币
ZAMA _加密货币行情
Celestia _加密货币行情
Bubblemaps _币种排行
Holo _币种排行
Sui _加密货币行情
Aptos _币种排行
Solana _比特币行情
牛来 _币种排行
EUR _币种排行
Dogecoin _币种排行
THORChain _比特币行情
TONToken _BTC行情
Uniswap _BTC行情
Ethena _比特币
GOOGLB _比特币行情
PAX Gold _加密货币行情
Ripple USD _比特币行情
EUR _以太坊ETH价格
CRCLB _比特币
Aerodrome _币种排行
Nillion _比特币行情
Plasma _币种排行
Celo _比特币行情
Ondo _比特币
Stellar _币种排行
BNB _以太坊ETH价格
Vanar Chain _比特币
Aerodrome _加密货币行情
Artificial _加密货币行情
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Kite _币种排行
Celo _加密货币行情
Sui _币种排行
First Digital _加密货币行情
NVDAB _比特币行情
Injective _以太坊ETH价格