24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$89.57 | $90.78 | $89.20 | $6,214.10万 | $532.59亿 | -1.17% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 661 |
ADBEBADBEB
|
$238.22 | $242.46 | $237.63 | $3.02万 | — | -1.75% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 599 |
XVGVerge
|
$0.00206 | $0.002145 | $0.00205 | $8.11万 | $3,506.73万 | -3.56% |
| 333 |
BEBBEB
|
$174.4 | $177.67 | $169.18 | $31.53万 | — | -1.42% |
| 65 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $267.21万 | $13.18亿 | 0.04% |
| 217 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $58.11万 | $1.27亿 | -4.51% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1249 | $0.121 | $15.33万 | $1,144.27万 | -2.72% |
| 376 |
METABMETAB
|
$612.52 | $622.16 | $609.90 | $25.98万 | — | -1.55% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $263.12万 | $9.94亿 | -2.83% |
| 44 |
TAOBitTensor
|
$222.4 | $227.50 | $221.90 | $496.87万 | $21.70亿 | -1.94% |
| 326 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 145 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $91.01万 | $6,790.48万 | -4.80% |
| 500 |
SNXSynthetix Network
|
$0.1667 | $0.1736 | $0.1663 | $14.94万 | $5,850.55万 | -3.14% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $37.59万 | $454.38万 | -1.53% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Act I : The _以太坊ETH价格
Official _加密货币行情
BFUSD _数字货币市值
Plasma _数字货币市值
COCOS _比特币行情
StraitsX USD _比特币行情
PAX Gold _比特币行情
牛来 _比特币行情
Huma Finance _数字货币市值
RNDR _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _币种排行
以太坊 _以太坊ETH价格
StraitsX USD _BTC行情
Ether.fi _BTC行情
NFPrompt _比特币
Act I : The _以太坊ETH价格
艾达币 _BTC行情
KORUB _比特币
达世币 _币种排行
大零币 _比特币
Quant _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
Meteora _数字货币市值
Plasma _比特币行情
BUSD _币种排行
Filecoin _比特币行情
USDC _比特币
Sui _数字货币市值
波场 _加密货币行情
ONEchain _数字货币市值
LayerZero _币种排行
比特现金 _BTC行情
Pyth Network _以太坊ETH价格
狗币 _比特币行情
EUR _比特币
Gram _比特币行情