24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$90.25 | $91.62 | $89.15 | $1.28亿 | $532.59亿 | 0.35% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 553 |
XVGVerge
|
$0.002086 | $0.002185 | $0.002066 | $13.03万 | $3,506.73万 | -0.29% |
| 179 |
BEBBEB
|
$174.82 | $188.24 | $169.18 | $86.97万 | — | -0.69% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $594.09万 | $13.18亿 | 0.02% |
| 167 |
SSonic
|
$0.03904 | $0.0408 | $0.03842 | $93.10万 | $1.27亿 | 0.26% |
| 470 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.35万 | $1,144.27万 | 1.16% |
| 166 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.50万 | — | 1.65% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09452 | $0.09141 | $338.69万 | $9.94亿 | -1.42% |
| 45 |
TAOBitTensor
|
$225.5 | $227.50 | $217.60 | $826.22万 | $21.70亿 | 2.73% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 682 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -1.02% |
| 151 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $109.38万 | $6,790.48万 | -2.35% |
| 453 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1654 | $21.61万 | $5,850.55万 | 1.38% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 420 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.685 | $25.63万 | $454.38万 | 3.64% |
相关站点
共 40 个
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Gitcoin _比特币
Sui _数字货币市值
Ethena _币种排行
Zama _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BMNRB _BTC行情
Near Protocol _比特币
NFPrompt _加密货币行情
TQQQB _比特币
Thena _比特币行情
Aptos _加密货币行情
Gram _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _数字货币市值
比特现金 _比特币
Injective _数字货币市值
Ondo _BTC行情
USD1 _BTC行情
Tether Gold _币种排行
Ripple USD _数字货币市值
Pepe _比特币行情
USDC _比特币行情
Pyth Network _BTC行情
恒星币 _比特币行情
Aptos _数字货币市值
Ethena _比特币行情
Thena _比特币
BitTensor _BTC行情
Injective _以太坊ETH价格
莱特币 _BTC行情
Official _加密货币行情
牛来 _数字货币市值
Sui _币种排行
Moonriver _加密货币行情
Near Protocol _数字货币市值
Aerodrome _BTC行情