24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.1488
24H 成交量$1,769.13万
流通市值$10.04亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.76 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 466 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.83万 | $3,075.39万 | -0.16% |
| 219 |
BEBBEB
|
$200.82 | $209.37 | $193.38 | $74.10万 | — | -2.10% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $456.33万 | $13.19亿 | 0.01% |
| 122 |
SSonic
|
$0.03668 | $0.03792 | $0.03459 | $180.35万 | $1.13亿 | 2.43% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.28万 | $1,061.70万 | -0.26% |
| 154 |
METABMETAB
|
$626.87 | $630.85 | $619.64 | $128.69万 | — | -0.12% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.08971 | $0.08328 | $554.39万 | $9.05亿 | 1.78% |
| 30 |
TAOBitTensor
|
$210.5 | $215.00 | $200.80 | $1,969.87万 | $19.98亿 | -1.59% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.46万 | $1,771.81万 | -2.48% |
| 223 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $71.20万 | $7,030.63万 | -2.02% |
| 489 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.88万 | $5,364.21万 | 0.00% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $18.08万 | $444.55万 | 0.28% |