24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00426
24H 成交量$10.70万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.37 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.98% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.82% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.90万 | $3,152.07万 | -1.72% |
| 95 |
BEBBEB
|
$196.5 | $196.76 | $181.31 | $310.30万 | — | 2.62% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.71万 | $13.19亿 | -0.01% |
| 192 |
SSonic
|
$0.03777 | $0.03834 | $0.03602 | $93.41万 | $1.15亿 | 2.55% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1222 | $0.117 | $18.82万 | $1,086.19万 | 0.42% |
| 157 |
METABMETAB
|
$649.25 | $649.57 | $634.91 | $124.47万 | — | 1.02% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08899 | $0.08911 | $0.08508 | $306.74万 | $9.15亿 | 0.85% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,352.39万 | $20.61亿 | -0.50% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 656 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.61% |
| 96 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $309.68万 | $7,794.76万 | -1.60% |
| 553 |
SNXSynthetix Network
|
$0.1641 | $0.1661 | $0.1571 | $17.59万 | $5,424.84万 | 2.88% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.83万 | $457.81万 | 1.39% |
相关站点
共 40 个
Polygon _币种排行
USD1 _数字货币市值
BENQI _比特币行情
USD1 _数字货币市值
Ondo _加密货币行情
BEB _数字货币市值
Holo _币种排行
KORUB _BTC行情
波场 _比特币行情
Act I : The _数字货币市值
Ethena _以太坊ETH价格
ONEchain _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _币种排行
USDC _币种排行
Render _币种排行
Midnight _数字货币市值
Injective _以太坊ETH价格
CyberConnect _比特币行情
ONEchain _币种排行
Ethena USDe _加密货币行情
币安币 _BTC行情
Arbitrum _数字货币市值
United Stables _BTC行情
莱特币 _加密货币行情
Avalanche _以太坊ETH价格
Aave _BTC行情
狗币 _BTC行情
NBISB _以太坊ETH价格
NBISB _数字货币市值
SOXSB _币种排行
First Digital _加密货币行情
USDC _加密货币行情
USD.AI _比特币
Binance _比特币
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币行情
TQQQB _以太坊ETH价格
USD1 _币种排行