24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0724
24H 成交量$35.51万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.24 | $82.38 | $74.85 | $2.70亿 | $472.79亿 | -5.66% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 494 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.05万 | $3,168.55万 | -2.21% |
| 84 |
BEBBEB
|
$186.82 | $207.41 | $184.07 | $298.95万 | — | -6.60% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.90万 | $13.19亿 | -0.01% |
| 112 |
SSonic
|
$0.03658 | $0.03859 | $0.03616 | $190.72万 | $1.20亿 | -0.52% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $18.88万 | $1,079.81万 | -3.76% |
| 178 |
METABMETAB
|
$639.35 | $644.27 | $623.56 | $89.05万 | — | 2.40% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08302 | $0.0887 | $0.08235 | $261.92万 | $9.23亿 | -5.20% |
| 25 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,095.64万 | $20.63亿 | -1.38% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.36万 | $1,769.20万 | -0.64% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.82万 | $6,856.39万 | -4.40% |
| 419 |
SNXSynthetix Network
|
$0.1595 | $0.1662 | $0.1573 | $22.05万 | $5,498.68万 | -0.87% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.67万 | $453.72万 | -1.96% |